bunicoin(BUNI)اليوم
$0.000024
bunicoin سجل الأسعار
(BUNI)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $7.413305 |
2025-09-14 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $271.5221 |
2025-09-13 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-12 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-11 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $153.3856 |
2025-09-10 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $366.3199 |
2025-09-09 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $106.0325 |
2025-09-08 | $0.000022 | $0.000025 | $0.000022 | $0.000024 | $535.8387 |
2025-09-07 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $1,593.715 |
2025-09-06 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $1,541.562 |
2025-09-05 | $0.000022 | $0.000026 | $0.000022 | $0.000026 | $2,977.659 |
2025-09-04 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $457.8151 |
2025-09-03 | $0.000023 | $0.000026 | $0.000022 | $0.000024 | $2,728.036 |
2025-09-02 | $0.000027 | $0.000033 | $0.000023 | $0.000023 | $11,039.53 |
2025-09-01 | -- | $0.000029 | $0.000020 | $0.000027 | $12,485.74 |
2025-08-31 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-30 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-29 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-28 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-27 | -- | $0.000019 | $0.000019 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
bunicoin(BUNI)
