Bubba(BUBBA)اليوم
$0.000046
Bubba سجل الأسعار
(BUBBA)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $30.03527 |
2025-09-16 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $1.768481 |
2025-09-15 | $0.000046 | $0.000047 | $0.000044 | $0.000044 | $5.269159 |
2025-09-14 | $0.000045 | $0.000047 | $0.000045 | $0.000046 | $60.96458 |
2025-09-13 | -- | $0.000046 | $0.000045 | -- | -- |
2025-09-12 | $0.000043 | $0.000046 | $0.000042 | $0.000046 | $86.28748 |
2025-09-11 | -- | $0.000043 | $0.000042 | $0.000043 | $34.27828 |
2025-09-10 | -- | $0.000041 | $0.000041 | -- | -- |
2025-09-09 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-08 | $0.000039 | $0.000039 | $0.000039 | -- | -- |
2025-09-07 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $1.738875 |
2025-09-06 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $1.218732 |
2025-09-05 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $337.2688 |
2025-09-04 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $2.339421 |
2025-09-03 | $0.000039 | $0.000042 | $0.000041 | $0.000041 | $1.278734 |
2025-09-02 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $3.105068 |
2025-09-01 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $90.17943 |
2025-08-31 | $0.000073 | $0.000102 | $0.000040 | $0.000040 | $25,062.22 |
2025-08-30 | $0.000040 | $0.000076 | $0.000038 | $0.000073 | $9,502.252 |
2025-08-29 | $0.000040 | $0.000042 | $0.000039 | $0.000039 | $24.72712 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
Bubba(BUBBA)
