Starter.xyz(START)اليوم
$0.040672
Starter.xyz سجل الأسعار
(START)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.040916 | $0.040501 | -- | -- |
2025-09-11 | $0.013856 | $0.040722 | $0.013856 | $0.040462 | $219.7123 |
2025-09-10 | $0.043035 | $0.043150 | $0.013617 | $0.013856 | $1.148034 |
2025-09-09 | -- | $0.043489 | $0.042837 | -- | -- |
2025-09-08 | -- | $0.014063 | $0.014063 | -- | -- |
2025-09-07 | -- | $0.014063 | $0.014063 | -- | -- |
2025-09-06 | $0.014001 | $0.014202 | $0.014001 | -- | -- |
2025-09-05 | $0.031465 | $0.033575 | $0.013888 | $0.014001 | $1.569847 |
2025-09-04 | -- | $0.042500 | $0.013779 | -- | -- |
2025-09-03 | $0.014179 | $0.042551 | $0.014210 | $0.042430 | $17.70791 |
2025-09-02 | $0.013850 | $0.014356 | $0.013530 | -- | -- |
2025-09-01 | $0.014169 | $0.014376 | $0.013821 | $0.013850 | $2.814422 |
2025-08-31 | $0.013405 | $0.014474 | $0.013335 | -- | -- |
2025-08-30 | $0.013086 | $0.013431 | $0.012834 | $0.013405 | $1.738762 |
2025-08-29 | -- | $0.013857 | $0.013086 | -- | -- |
2025-08-28 | -- | $0.042638 | $0.042031 | -- | -- |
2025-08-27 | -- | $0.042626 | $0.013369 | $0.042349 | $34.60242 |
2025-08-26 | $0.042626 | $0.042626 | $0.042399 | -- | -- |
2025-08-25 | $0.043465 | $0.044108 | $0.042621 | $0.042626 | $5.383804 |
2025-08-24 | -- | $0.043633 | $0.043092 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Starter.xyz(START)
