BrutalSol(BRUTE)اليوم
$0.000044
BrutalSol سجل الأسعار
(BRUTE)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000048 | $0.000048 | $0.000040 | $0.000040 | $1,674.257 |
2025-09-10 | $0.000046 | $0.000048 | $0.000046 | $0.000048 | $325.0955 |
2025-09-09 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $4.474432 |
2025-09-08 | $0.000044 | $0.000047 | $0.000044 | $0.000046 | $60.62797 |
2025-09-07 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | $87.19812 |
2025-09-06 | $0.000046 | $0.000047 | $0.000044 | $0.000044 | $340.0892 |
2025-09-05 | $0.000046 | $0.000047 | $0.000043 | $0.000046 | $2,109.730 |
2025-09-04 | $0.000050 | $0.000050 | $0.000046 | $0.000046 | $817.0056 |
2025-09-03 | $0.000046 | $0.000051 | $0.000046 | $0.000050 | $1,142.475 |
2025-09-02 | $0.000045 | $0.000047 | $0.000044 | $0.000046 | $14.22141 |
2025-09-01 | $0.000045 | $0.000047 | $0.000044 | $0.000045 | $1,564.783 |
2025-08-31 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $7.950374 |
2025-08-30 | $0.000049 | $0.000048 | $0.000043 | $0.000044 | $529.2260 |
2025-08-29 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $42.99679 |
2025-08-28 | $0.000048 | $0.000051 | $0.000046 | $0.000050 | $257.6195 |
2025-08-27 | $0.000040 | $0.000048 | $0.000041 | $0.000048 | $768.0404 |
2025-08-26 | -- | $0.000042 | $0.000039 | -- | -- |
2025-08-25 | -- | $0.000046 | $0.000042 | -- | -- |
2025-08-24 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | $17.69778 |
2025-08-23 | -- | $0.000047 | $0.000043 | $0.000044 | $548.5202 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
BrutalSol(BRUTE)
