BRO on BASE(BRO)اليوم
$0.000020
BRO on BASE سجل الأسعار
(BRO)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $2.829617 |
2025-09-01 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $34.83082 |
2025-08-31 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $44.29425 |
2025-08-30 | -- | $0.000021 | $0.000020 | $0.000021 | $217.8254 |
2025-08-29 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-28 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $339.5975 |
2025-08-27 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $279.9594 |
2025-08-26 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $81.03449 |
2025-08-25 | $0.000024 | $0.000025 | $0.000022 | $0.000022 | $93.61371 |
2025-08-24 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $124.5083 |
2025-08-23 | $0.000024 | $0.000026 | $0.000024 | $0.000024 | $861.4159 |
2025-08-22 | $0.000021 | $0.000025 | $0.000021 | $0.000024 | $225.8028 |
2025-08-21 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $182.3845 |
2025-08-20 | $0.000021 | $0.000023 | $0.000020 | $0.000022 | $346.9962 |
2025-08-19 | $0.000023 | $0.000024 | $0.000021 | $0.000021 | $1,051.618 |
2025-08-18 | $0.000028 | $0.000028 | $0.000023 | $0.000023 | $996.7684 |
2025-08-17 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $139.0861 |
2025-08-16 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $813.3110 |
2025-08-15 | $0.000029 | $0.000029 | $0.000026 | $0.000027 | $237.0596 |
2025-08-14 | $0.000025 | $0.000029 | $0.000025 | $0.000029 | $957.2720 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
BRO on BASE(BRO)
