michi($MICHI)اليوم
$0.02515
منذ 1 سنة
$0.108824
michi سجل الأسعار
($MICHI)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.024324 | $0.02617 | $0.02398 | $0.025014 | $3.959M |
2025-09-11 | $0.023652 | $0.02486 | $0.02276 | $0.024246 | $5.050M |
2025-09-10 | $0.022209 | $0.02422 | $0.0222 | $0.023720 | $4.028M |
2025-09-09 | $0.023785 | $0.02407 | $0.02204 | $0.022182 | $3.743M |
2025-09-08 | $0.022881 | $0.02381 | $0.02206 | $0.023857 | $2.845M |
2025-09-07 | $0.022276 | $0.02287 | $0.02221 | $0.022840 | $1.856M |
2025-09-06 | $0.021635 | $0.02278 | $0.02127 | $0.022272 | $2.185M |
2025-09-05 | $0.021283 | $0.0222 | $0.02132 | $0.021565 | $3.607M |
2025-09-04 | $0.022595 | $0.02276 | $0.02141 | $0.02142 | $477.588K |
2025-09-03 | $0.022119 | $0.02364 | $0.02166 | $0.022467 | $3.294M |
2025-09-02 | $0.022166 | $0.02288 | $0.0212 | $0.02206 | $529.826K |
2025-09-01 | $0.023212 | $0.02344 | $0.02193 | $0.022163 | $2.814M |
2025-08-31 | $0.023373 | $0.02418 | $0.02314 | $0.023190 | $2.366M |
2025-08-30 | $0.022933 | $0.02353 | $0.02256 | $0.023311 | $3.359M |
2025-08-29 | $0.024905 | $0.02522 | $0.02259 | $0.022740 | $4.068M |
2025-08-28 | $0.025469 | $0.0264 | $0.02371 | $0.024913 | $2.554M |
2025-08-27 | $0.023615 | $0.02625 | $0.02305 | $0.025537 | $3.508M |
2025-08-26 | $0.024569 | $0.0246 | $0.02218 | $0.023602 | $4.049M |
2025-08-25 | $0.025122 | $0.02689 | $0.02336 | $0.02411 | $464.715K |
2025-08-24 | $0.025718 | $0.02779 | $0.02365 | $0.025113 | $2.868M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
michi($MICHI)
