BRND(BRND)اليوم
$0.000001
BRND سجل الأسعار
(BRND)الفترة الزمنية: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $864.6578 |
2025-09-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $20,056.08 |
2025-09-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,652.869 |
2025-09-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $10,574.55 |
2025-09-14 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $14,546.84 |
2025-09-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,054.369 |
2025-09-12 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $4,139.731 |
2025-09-11 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $6,254.465 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,074.567 |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7,565.531 |
2025-09-08 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $24,112.15 |
2025-09-07 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $27,595.54 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $41.52776 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $344.4764 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,648.041 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $918.4245 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $134.8845 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,073.709 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $644.1476 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $633.4577 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-19
BRND(BRND)
