BRIHLO(BRIL)اليوم
$0.809166
BRIHLO سجل الأسعار
(BRIL)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.096129 | $1.098998 | $1.067595 | -- | -- |
2025-09-10 | -- | $1.100049 | $1.060588 | $1.096129 | $2,188.094 |
2025-09-09 | $1.086592 | $2.350097 | $1.086592 | -- | -- |
2025-09-08 | $1.522464 | $3.977829 | $0.999832 | $1.086592 | $10,483.76 |
2025-09-07 | -- | $1.530116 | $1.200221 | $1.522464 | $6,923.561 |
2025-09-06 | -- | $1.390063 | $1.389936 | -- | -- |
2025-09-05 | $1.426240 | $1.530019 | $1.389882 | $1.389961 | $1,551.336 |
2025-09-04 | $1.510423 | $1.530350 | $1.426169 | $1.426240 | $4,328.210 |
2025-09-03 | $1.509385 | $1.53 | $1.51 | $1.510423 | $1,361.948 |
2025-09-02 | -- | $1.53 | $1.51 | $1.509385 | $342.7813 |
2025-09-01 | -- | $2.39 | $2.39 | -- | -- |
2025-08-31 | -- | $2.5 | $2.39 | -- | -- |
2025-08-30 | -- | $2.09 | $2.09 | -- | -- |
2025-08-29 | $2.093134 | $2.09 | $2.09 | -- | -- |
2025-08-28 | -- | $2.15 | $2.09 | $2.093134 | $1,912.706 |
2025-08-27 | -- | $2.97 | $2.94 | -- | -- |
2025-08-26 | $4.970196 | $4.98 | $2.97 | $2.969980 | $1,558.942 |
2025-08-25 | -- | $5 | $4.97 | $4.970196 | $596.4236 |
2025-08-24 | -- | $4.24 | $4.24 | -- | -- |
2025-08-23 | -- | $4.24 | $4.24 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
BRIHLO(BRIL)
