Bridged Wrapped Bitcoin (StarkGate)(WBTC)اليوم
$112.113K
منذ 1 سنة
$56,745
Bridged Wrapped Bitcoin (StarkGate) سجل الأسعار
(WBTC)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $112.805K | $113.535K | $111.401K | $111.401K | $59,521.43 |
2025-09-08 | $111.274K | $113.105K | $110.592K | $112.810K | $29,110.09 |
2025-09-07 | $110.686K | $111.679K | $109.906K | $111.278K | $10,672.55 |
2025-09-06 | $111.345K | $111.932K | $110.662K | $110.698K | $15,561.84 |
2025-09-05 | $109.724K | $113.695K | $109.495K | $111.347K | $129.160K |
2025-09-04 | $112.657K | $112.930K | $109.708K | $109.724K | $39,860.11 |
2025-09-03 | $111.422K | $112.935K | $110.294K | $112.608K | $51,301.54 |
2025-09-02 | $109.124K | $111.723K | $107.950K | $111.335K | $67,534.97 |
2025-09-01 | $108.808K | $109.948K | $107.749K | $109.211K | $70,134.33 |
2025-08-31 | $109.091K | $109.857K | $108.322K | $108.797K | $44,138.26 |
2025-08-30 | $108.611K | $109.146K | $107.511K | $109.098K | $84,946.12 |
2025-08-29 | $112.321K | $112.929K | $108.381K | $108.779K | $73,054.34 |
2025-08-28 | $112.271K | $113.889K | $110.987K | $112.430K | $61,984.76 |
2025-08-27 | $110.091K | $112.480K | $109.617K | $112.320K | $72,158.67 |
2025-08-26 | $112.021K | $112.403K | $109.077K | $110.136K | $100.837K |
2025-08-25 | $114.830K | $115.065K | $110.793K | $112.021K | $98,456.66 |
2025-08-24 | $115.016K | $115.743K | $114.070K | $114.565K | $38,930.14 |
2025-08-23 | $116.410K | $117.401K | $115.017K | $115.191K | $71,160.56 |
2025-08-22 | $112.704K | $116.538K | $111.692K | $116.365K | $109.269K |
2025-08-21 | $113.883K | $114.796K | $112.372K | $112.602K | $58,763.75 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
Bridged Wrapped Bitcoin (StarkGate)(WBTC)
