Bridged Wrapped Bitcoin (BOB Network)(WBTC)اليوم
$114.538K
Bridged Wrapped Bitcoin (BOB Network) سجل الأسعار
(WBTC)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $114.096K | $115.592K | $113.920K | $115.459K | $45,944.52 |
2025-09-12 | $112.630K | $114.106K | $112.115K | $114.098K | $29,296.23 |
2025-09-11 | $111.895K | $113.112K | $109.278K | $112.632K | $26,268.12 |
2025-09-10 | $110.986K | $112.684K | $109.537K | $111.641K | $40,406.30 |
2025-09-09 | $111.766K | $112.191K | $110.628K | $110.805K | $53,166.67 |
2025-09-08 | $109.309K | $111.915K | $109.096K | $111.912K | $39,071.24 |
2025-09-07 | $110.767K | $110.160K | $109.246K | $109.308K | $32,547.59 |
2025-09-06 | $110.145K | $110.900K | $109.675K | $110.675K | $19,353.01 |
2025-09-05 | $109.063K | $111.748K | $108.659K | $110.406K | $45,159.45 |
2025-09-04 | $111.149K | $111.522K | $108.844K | $109.063K | $16,488.44 |
2025-09-03 | $110.072K | $111.157K | $109.278K | $111.147K | $23,249.69 |
2025-09-02 | $108.676K | $110.387K | $107.506K | $109.960K | $35,042.21 |
2025-09-01 | $108.555K | $108.839K | $107.361K | $108.605K | $27,966.79 |
2025-08-31 | $108.362K | $108.622K | $107.629K | $108.555K | $17,223.49 |
2025-08-30 | $108.918K | $109.085K | $106.509K | $108.362K | $19,848.11 |
2025-08-29 | $111.578K | $112.574K | $108.460K | $108.732K | $28,765.96 |
2025-08-28 | $111.341K | $112.535K | $110.680K | $111.911K | $35,185.82 |
2025-08-27 | $109.719K | $111.360K | $109.082K | $111.200K | $60,689.08 |
2025-08-26 | $112.052K | $112.492K | $108.742K | $109.674K | $94,555.74 |
2025-08-25 | $113.498K | $113.586K | $110.643K | $112.249K | $82,647.24 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Bridged Wrapped Bitcoin (BOB Network)(WBTC)
