Bridged WAVAX(WAVAX)اليوم
$17.65
Bridged WAVAX سجل الأسعار
(WAVAX)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $20.25350 | $21.18681 | $20.23650 | $20.82328 | $4,156.059 |
2025-09-11 | $20.42304 | $20.55481 | $19.74850 | $20.25350 | $2,833.862 |
2025-09-10 | $18.20944 | $20.63990 | $18.15902 | $20.42291 | $13,749.37 |
2025-09-09 | $18.47953 | $18.70275 | $18.20944 | $18.25458 | $1,200.190 |
2025-09-08 | $18.23634 | $18.62143 | $18.08289 | $18.47953 | $1,010.011 |
2025-09-07 | $18.87222 | $19.04375 | $18.22613 | $18.34110 | $3,308.080 |
2025-09-06 | $19.18776 | $19.26033 | $18.72691 | $18.85911 | $1,684.250 |
2025-09-05 | $19.26319 | $19.66056 | $18.83295 | $19.04572 | $2,331.779 |
2025-09-04 | $19.66282 | $19.68586 | $18.98458 | $19.04921 | $1,598.525 |
2025-09-03 | $19.20412 | $19.78 | $19.02 | $19.59554 | $4,102.890 |
2025-09-02 | $18.97799 | $19.48 | $18.49 | $19.07124 | $3,102.078 |
2025-09-01 | $19.60206 | $19.68 | $18.94 | $18.97799 | $4,371.031 |
2025-08-31 | $18.61379 | $19.76 | $18.52 | $19.55705 | $5,781.065 |
2025-08-30 | $18.58946 | $18.74 | $18.17 | $18.73020 | $2,264.468 |
2025-08-29 | $18.87903 | $19.57 | $18.38 | $18.50312 | $19,260.72 |
2025-08-28 | $19.10189 | $19.19 | $18.36 | $18.87427 | $3,937.587 |
2025-08-27 | $18.79899 | $19.44 | $18.7 | $19.10189 | $5,120.214 |
2025-08-26 | $19.02386 | $19.01 | $18.02 | $18.79899 | $1,345.171 |
2025-08-25 | $20.08090 | $20.92 | $18.75 | $19.02386 | $6,546.589 |
2025-08-24 | $20.82270 | $20.87 | $19.85 | $20.08090 | $4,651.850 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Bridged WAVAX(WAVAX)
