Bridged Tether (Scroll)(USDT)اليوم
$0.998814
منذ 1 سنة
$0.996817
Bridged Tether (Scroll) سجل الأسعار
(USDT)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.999734 | $1.003197 | $0.996863 | $1.000185 | $91,032.88 |
2025-09-07 | $0.998940 | $1.004159 | $0.994252 | $0.999096 | $45,123.42 |
2025-09-06 | $0.998950 | $1.004796 | $0.996586 | $0.999760 | $40,267.47 |
2025-09-05 | $0.996775 | $1.005453 | $0.990864 | $0.999404 | $134.370K |
2025-09-04 | $1.000285 | $1.003941 | $0.991047 | $0.996775 | $125.681K |
2025-09-03 | $0.996485 | $1.005 | $0.995406 | $1.002106 | $122.075K |
2025-09-02 | $0.998067 | $1.006 | $0.99437 | $0.996485 | $228.729K |
2025-09-01 | $1.003365 | $1.006 | $0.994869 | $1.000319 | $88,277.60 |
2025-08-31 | $1.000248 | $1.006 | $0.994387 | $1.001862 | $129.274K |
2025-08-30 | $1.000823 | $1.01 | $0.99635 | $1.000599 | $128.834K |
2025-08-29 | $0.994903 | $1.009 | $0.989685 | $0.997028 | $290.400K |
2025-08-28 | $1.003178 | $1.005 | $0.992013 | $1.000638 | $149.345K |
2025-08-27 | $0.998980 | $1.007 | $0.995212 | $1.003605 | $132.592K |
2025-08-26 | $0.999011 | $1.02 | $0.987638 | $1.000364 | $51,175.36 |
2025-08-25 | $0.999576 | $1.007 | $0.986089 | $0.999011 | $255.749K |
2025-08-24 | $1.001850 | $1.005 | $0.994766 | $0.998407 | $27,203.96 |
2025-08-23 | $0.998760 | $1.018 | $0.989172 | $1.001306 | $181.498K |
2025-08-22 | $0.999557 | $1.043 | $0.994683 | $0.996015 | $200.202K |
2025-08-21 | $0.996972 | $1.007 | $0.99459 | $0.997804 | $154.201K |
2025-08-20 | $0.996868 | $1.006 | $0.994365 | $0.996936 | $133.165K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Bridged Tether (Scroll)(USDT)
