Bridged Tether (Hashport)(USDT[HTS])اليوم
$0.999694
منذ 1 سنة
$0.992683
Bridged Tether (Hashport) سجل الأسعار
(USDT[HTS])الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.999555 | $1.015129 | $0.999528 | $1.001962 | $9,969.950 |
2025-09-04 | $1.008548 | $1.010360 | $0.989628 | $0.999555 | $8,887.714 |
2025-09-03 | $1.002003 | $1.012 | $0.996309 | $1.008550 | $14,540.95 |
2025-09-02 | $0.999559 | $1.011 | $0.999524 | $1.002003 | $55,362.33 |
2025-09-01 | $0.999619 | $1.008 | $0.999514 | $0.999651 | $65,682.36 |
2025-08-31 | $1.001231 | $1.01 | $0.999511 | $0.999619 | $16,712.76 |
2025-08-30 | $0.999606 | $1.009 | $0.99951 | $1.008262 | $45,626.91 |
2025-08-29 | $1.000595 | $1.008 | $0.999476 | $0.999514 | $41,972.44 |
2025-08-28 | $0.999593 | $1.01 | $0.999479 | $1.000595 | $12,604.78 |
2025-08-27 | $0.999474 | $1.008 | $0.999478 | $0.999593 | $15,083.27 |
2025-08-26 | $1.002287 | $1.008 | $0.998536 | $0.999474 | $45,521.17 |
2025-08-25 | $1.000671 | $1.009 | $0.999636 | $1.000739 | $62,854.90 |
2025-08-24 | $1.003289 | $1.01 | $0.999661 | $1.000692 | $19,919.53 |
2025-08-23 | $1.000778 | $1.011 | $0.999665 | $1.002815 | $35,991.49 |
2025-08-22 | $0.999777 | $1.01 | $0.999656 | $1.006029 | $26,551.32 |
2025-08-21 | $1.002384 | $1.009 | $0.99968 | $0.999777 | $25,841.06 |
2025-08-20 | $1.000662 | $1.01 | $0.999651 | $1.002384 | $21,093.05 |
2025-08-19 | $1.004181 | $1.009 | $0.999651 | $1.000662 | $37,103.09 |
2025-08-18 | $1.000738 | $1.007 | $0.999678 | $1.004181 | $73,072.22 |
2025-08-17 | $1.001384 | $1.01 | $0.999525 | $1.000738 | $14,224.07 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Bridged Tether (Hashport)(USDT[HTS])
