Bridged Tether (Fuse)(USDT)اليوم
$1.007
منذ 1 سنة
$0.999306
Bridged Tether (Fuse) سجل الأسعار
(USDT)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.994108 | $1.012176 | $0.988208 | $0.997418 | $40.17311 |
2025-09-11 | $1.002760 | $1.027461 | $0.977817 | $0.994260 | $122.8217 |
2025-09-10 | $0.989287 | $1.018276 | $0.989224 | $1.002687 | $10,375.47 |
2025-09-09 | $0.996853 | $1.010543 | $0.988423 | $0.988919 | $2,519.120 |
2025-09-08 | $0.995926 | $0.999836 | $0.992746 | $0.996853 | $59.23899 |
2025-09-07 | $0.995916 | $1.008019 | $0.986642 | $0.995926 | $25.87083 |
2025-09-06 | $0.989780 | $1.039365 | $0.985207 | $0.995898 | $79.36719 |
2025-09-05 | $1.003352 | $1.038780 | $0.966419 | $0.989785 | $9,729.699 |
2025-09-04 | $1.002412 | $1.020118 | $0.993580 | $1.003352 | $19,173.98 |
2025-09-03 | $0.994304 | $1.021 | $0.998033 | $1.002412 | $22,611.52 |
2025-09-02 | $0.999165 | $1.051 | $0.99341 | $0.998051 | $26,043.97 |
2025-09-01 | $1.009567 | $1.013 | $0.99909 | $0.999165 | $7,511.342 |
2025-08-31 | $1.000836 | $1.015 | $0.992254 | $1.009567 | $63.59035 |
2025-08-30 | $0.994425 | $1.089 | $0.954689 | $1.000836 | $73.33986 |
2025-08-29 | $0.995764 | $1.03 | $0.987787 | $0.994425 | $12.19084 |
2025-08-28 | $1.007742 | $1.02 | $0.982768 | $0.995764 | $39.24212 |
2025-08-27 | $0.976820 | $1.01 | $0.969497 | $1.007661 | $9.401202 |
2025-08-26 | $0.994847 | $1.17 | $0.92326 | $0.976820 | $435.2634 |
2025-08-25 | $0.998420 | $1.004 | $0.992245 | $0.994847 | $40.03270 |
2025-08-24 | $0.973479 | $0.998636 | $0.964427 | $0.998420 | $123.6173 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Bridged Tether (Fuse)(USDT)
