Bridged Binance-Peg Ethereum (opBNB)(ETH)اليوم
$4,288.83
منذ 1 سنة
$2,336.82
Bridged Binance-Peg Ethereum (opBNB) سجل الأسعار
(ETH)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $4,307.057 | $4,391.003 | $4,283.608 | $4,387.015 | $1,380.603 |
2025-09-08 | $4,354.679 | $4,383.400 | $4,155.177 | $4,315.609 | $3,730.631 |
2025-09-07 | $4,298.143 | $4,383.204 | $4,261.612 | $4,354.679 | $579.8703 |
2025-09-06 | $4,310.943 | $4,400.597 | $4,183.403 | $4,298.143 | $4,074.811 |
2025-09-05 | $4,374.282 | $4,511.013 | $4,298.155 | $4,310.698 | $1,220.193 |
2025-09-04 | -- | $4,532.862 | $4,162.197 | -- | -- |
2025-09-03 | $4,382.735 | $4,449.91 | $4,274.51 | $4,423.852 | $2,433.505 |
2025-09-02 | $4,355.804 | $4,485.4 | $4,281.97 | $4,382.735 | $1,712.711 |
2025-09-01 | $4,460.569 | $4,572.5 | $4,326.97 | $4,355.585 | $2,781.084 |
2025-08-31 | $4,393.399 | $4,492.83 | $4,366.46 | $4,460.569 | $1,201.620 |
2025-08-30 | $4,352.867 | $4,470.35 | $4,297 | $4,393.399 | $824.9473 |
2025-08-29 | $4,567.351 | $4,594.44 | $4,284.9 | $4,336.501 | $2,544.730 |
2025-08-28 | $4,659.099 | $4,697.47 | $4,523.13 | $4,557.315 | $1,334.601 |
2025-08-27 | $4,490.515 | $4,673.44 | $4,497.7 | $4,659.099 | $1,539.917 |
2025-08-26 | $4,629.122 | $4,679.97 | $4,398.39 | $4,490.465 | $1,701.284 |
2025-08-25 | $4,783.906 | $4,942.08 | $4,527.55 | $4,629.541 | $3,232.747 |
2025-08-24 | $4,753.032 | $4,877.89 | $4,710.6 | $4,783.983 | $1,544.543 |
2025-08-23 | $4,589.772 | $4,866.15 | $4,665.63 | $4,753.060 | $1,414.967 |
2025-08-22 | $4,228.072 | $4,677.56 | $4,196.24 | $4,589.772 | $2,807.484 |
2025-08-21 | $4,254.581 | $4,391.35 | $4,217.2 | $4,228.072 | $2,864.296 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
Bridged Binance-Peg Ethereum (opBNB)(ETH)
