Bretter Brett(BRETT)اليوم
$0.000001
منذ 1 سنة
$0.000001
Bretter Brett سجل الأسعار
(BRETT)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $76,544.90 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $85,250.08 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $96,195.40 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $86,329.69 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $79,809.55 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $75,465.44 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $87,715.65 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $88,750.55 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $78,791.45 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $82,790.60 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $97,230.96 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $73,659.76 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $75,401.59 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $80,477.10 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $84,281.20 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $81,336.89 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $83,383.90 |
2025-08-25 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9,584.212 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,359.601 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Bretter Brett(BRETT)
