Bread(BREAD)اليوم
$2.56
Bread سجل الأسعار
(BREAD)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $2.634235 | $2.69 | $2.61 | $2.674139 | $1,420.551 |
2025-09-02 | $2.782769 | $2.75 | $2.6 | $2.641235 | $1,887.181 |
2025-09-01 | $2.932379 | $2.96 | $2.71 | $2.779094 | $1,760.468 |
2025-08-31 | $3.012571 | $3.22 | $2.9 | $2.933386 | $2,069.445 |
2025-08-30 | $2.947579 | $3.1 | $2.9 | $3.009430 | $3,450.047 |
2025-08-29 | $3.043640 | $3.15 | $2.93 | $2.946667 | $4,539.397 |
2025-08-28 | $2.799332 | $3.18 | $2.79 | $3.036180 | $7,326.307 |
2025-08-27 | $2.782304 | $3.14 | $2.76 | $2.799332 | $29,015.82 |
2025-08-26 | $2.569013 | $2.94 | $2.47 | $2.829486 | $12,836.54 |
2025-08-25 | -- | $2.84 | $2.51 | -- | -- |
2025-08-24 | $2.826143 | $2.93 | $2.73 | $2.780498 | $4,125.445 |
2025-08-23 | $2.654621 | $3.04 | $2.63 | $2.826143 | $8,622.298 |
2025-08-22 | $2.558713 | $2.7 | $2.43 | $2.654621 | $3,805.507 |
2025-08-21 | $2.517660 | $2.71 | $2.52 | $2.558713 | $5,723.678 |
2025-08-20 | $2.500681 | $2.53 | $2.43 | $2.512635 | $1,065.893 |
2025-08-19 | $2.518383 | $2.63 | $2.48 | $2.499414 | $3,198.674 |
2025-08-18 | $2.640149 | $2.7 | $2.5 | $2.556893 | $2,621.720 |
2025-08-17 | $2.513055 | $2.71 | $2.51 | $2.642854 | $7,177.907 |
2025-08-16 | $2.319403 | $2.55 | $2.29 | $2.507255 | $6,723.406 |
2025-08-15 | $2.389992 | $2.52 | $2.27 | $2.319403 | $7,039.634 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Bread(BREAD)
