Brainrot Research(BRNRT)اليوم
$0.000047
Brainrot Research سجل الأسعار
(BRNRT)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000062 | $0.000063 | $0.000055 | $0.000057 | $1,879.127 |
2025-09-02 | $0.000063 | $0.000069 | $0.000058 | $0.000062 | $3,745.613 |
2025-09-01 | $0.000079 | $0.000080 | $0.000058 | $0.000063 | $5,059.886 |
2025-08-31 | $0.000057 | $0.000101 | $0.000057 | $0.000079 | $11,033.09 |
2025-08-30 | $0.000068 | $0.000073 | $0.000057 | $0.000057 | $2,949.020 |
2025-08-29 | $0.000086 | $0.000084 | $0.000061 | $0.000068 | $5,725.613 |
2025-08-28 | $0.000049 | $0.000089 | $0.000043 | $0.000086 | $19,158.93 |
2025-08-27 | $0.000049 | $0.000051 | $0.000042 | $0.000049 | $2,765.532 |
2025-08-26 | $0.000061 | $0.000061 | $0.000045 | $0.000049 | $3,104.953 |
2025-08-25 | $0.000071 | $0.000076 | $0.000058 | $0.000061 | $8,072.837 |
2025-08-24 | $0.000072 | $0.000090 | $0.000068 | $0.000071 | $6,592.505 |
2025-08-23 | $0.000102 | $0.000119 | $0.000062 | $0.000075 | $15,994.88 |
2025-08-22 | $0.000103 | $0.000111 | $0.000089 | $0.000102 | $12,342.01 |
2025-08-21 | $0.000143 | $0.000177 | $0.000083 | $0.000103 | $27,504.96 |
2025-08-20 | $0.000187 | $0.000179 | $0.000114 | $0.000143 | $26,125.11 |
2025-08-19 | $0.000212 | $0.000215 | $0.000156 | $0.000195 | $19,000.32 |
2025-08-18 | $0.000263 | $0.000272 | $0.000170 | $0.000213 | $27,484.04 |
2025-08-17 | $0.000310 | $0.000414 | $0.000254 | $0.000260 | $44,791.30 |
2025-08-16 | $0.000287 | $0.000435 | $0.000230 | $0.000308 | $34,378.34 |
2025-08-15 | $0.000253 | $0.000308 | $0.000156 | $0.000280 | $62,261.32 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Brainrot Research(BRNRT)
