Boson(BOSON)اليوم
$0.089349
منذ 1 سنة
$0.246161
منذ 2 سنة
$0.144498
منذ 3 سنة
$0.257939
منذ 4 سنة
$1.27
Boson سجل الأسعار
(BOSON)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.082493 | $0.082915 | $0.081870 | $0.082599 | $1.539M |
2025-09-07 | $0.080989 | $0.082886 | $0.080753 | $0.082569 | $913.770K |
2025-09-06 | $0.079095 | $0.082977 | $0.078142 | $0.080998 | $1.144M |
2025-09-05 | $0.078603 | $0.079904 | $0.077021 | $0.079086 | $2.228M |
2025-09-04 | $0.078352 | $0.079397 | $0.076652 | $0.078603 | $1.524M |
2025-09-03 | $0.077039 | $0.078922 | $0.076729 | $0.078364 | $1.732M |
2025-09-02 | $0.077068 | $0.078686 | $0.075353 | $0.077224 | $2.055M |
2025-09-01 | $0.080033 | $0.080452 | $0.077069 | $0.077076 | $1.629M |
2025-08-31 | $0.080919 | $0.082733 | $0.080031 | $0.080299 | $1.237M |
2025-08-30 | $0.079419 | $0.081846 | $0.077405 | $0.080921 | $1.926M |
2025-08-29 | $0.083291 | $0.08305 | $0.079093 | $0.080784 | $202.179K |
2025-08-28 | $0.083824 | $0.083803 | $0.080517 | $0.083037 | $1.808M |
2025-08-27 | $0.085491 | $0.08551 | $0.082757 | $0.083912 | $2.010M |
2025-08-26 | $0.087716 | $0.088016 | $0.083405 | $0.085284 | $2.416M |
2025-08-25 | $0.088589 | $0.090368 | $0.087337 | $0.087716 | $3.098M |
2025-08-24 | $0.087883 | $0.089906 | $0.087153 | $0.088431 | $1.482M |
2025-08-23 | $0.087016 | $0.093373 | $0.087748 | $0.087787 | $2.199M |
2025-08-22 | $0.086478 | $0.089103 | $0.084014 | $0.087094 | $2.053M |
2025-08-21 | $0.087096 | $0.089286 | $0.084621 | $0.085493 | $1.716M |
2025-08-20 | $0.087032 | $0.08797 | $0.085073 | $0.087195 | $2.180M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Boson(BOSON)
