boris(BORIS)اليوم
$0.000038
boris سجل الأسعار
(BORIS)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $1,196.069 |
2025-09-11 | $0.000041 | $0.000043 | $0.000031 | $0.000038 | $6,470.148 |
2025-09-10 | $0.000031 | $0.000041 | $0.000032 | $0.000041 | $4,181.651 |
2025-09-09 | $0.000034 | $0.000035 | $0.000031 | $0.000031 | $1,214.640 |
2025-09-08 | $0.000033 | $0.000039 | $0.000032 | $0.000034 | $3,858.072 |
2025-09-07 | $0.000038 | $0.000038 | $0.000031 | $0.000033 | $3,561.337 |
2025-09-06 | $0.000037 | $0.000042 | $0.000036 | $0.000038 | $2,914.627 |
2025-09-05 | $0.000036 | $0.000039 | $0.000036 | $0.000037 | $2,094.241 |
2025-09-04 | $0.000056 | $0.000062 | $0.000036 | $0.000036 | $29,718.22 |
2025-09-03 | $0.000052 | $0.000064 | $0.000051 | $0.000056 | $4,891.353 |
2025-09-02 | $0.000059 | $0.000063 | $0.000052 | $0.000052 | $9,613.138 |
2025-09-01 | $0.000081 | $0.000074 | $0.000059 | $0.000059 | $18,194.41 |
2025-08-31 | $0.000086 | $0.000087 | $0.000069 | $0.000081 | $12,217.47 |
2025-08-30 | $0.000095 | $0.000091 | $0.000070 | $0.000086 | $22,219.88 |
2025-08-29 | $0.000087 | $0.000152 | $0.000076 | $0.000094 | $39,605.05 |
2025-08-28 | $0.000186 | $0.000163 | $0.000080 | $0.000085 | $50,224.82 |
2025-08-27 | $0.000177 | $0.000191 | $0.000108 | $0.000171 | $263.694K |
2025-08-26 | $0.000056 | $0.000185 | $0.000050 | $0.000177 | $237.069K |
2025-08-25 | $0.000128 | $0.000136 | $0.000056 | $0.000056 | $47,003.25 |
2025-08-24 | $0.000156 | $0.000160 | $0.000118 | $0.000127 | $54,997.61 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
boris(BORIS)
