Favolo(FAV)اليوم
$0.000155
Favolo سجل الأسعار
(FAV)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000162 | $0.000155 | $0.000156 | $3,810.257 |
2025-09-03 | $0.000156 | $0.000162 | $0.000156 | -- | -- |
2025-09-02 | $0.000154 | $0.000158 | $0.000150 | $0.000156 | $100.6561 |
2025-09-01 | $0.000159 | $0.000161 | $0.000152 | $0.000154 | $321.9887 |
2025-08-31 | $0.000158 | $0.000160 | $0.000157 | $0.000159 | $234.1606 |
2025-08-30 | -- | $0.000159 | $0.000155 | $0.000158 | $228.4649 |
2025-08-29 | $0.000171 | $0.000171 | $0.000171 | -- | -- |
2025-08-28 | $0.000166 | $0.000172 | $0.000161 | $0.000171 | $505.1832 |
2025-08-27 | $0.000158 | $0.000169 | $0.000159 | $0.000166 | $976.1629 |
2025-08-26 | $0.000166 | $0.000166 | $0.000154 | $0.000158 | $295.9540 |
2025-08-25 | $0.000175 | $0.000179 | $0.000164 | $0.000165 | $215.1660 |
2025-08-24 | $0.000177 | $0.000181 | $0.000173 | $0.000174 | $548.1394 |
2025-08-23 | $0.000175 | $0.000186 | $0.000175 | $0.000177 | $967.1757 |
2025-08-22 | $0.000166 | $0.000177 | $0.000164 | $0.000174 | $204.8390 |
2025-08-21 | $0.000166 | $0.000171 | $0.000165 | $0.000166 | $5.288239 |
2025-08-20 | $0.000196 | $0.000196 | $0.000161 | $0.000166 | $4,012.034 |
2025-08-19 | $0.000197 | $0.000200 | $0.000191 | $0.000196 | $123.4668 |
2025-08-18 | -- | $0.000208 | $0.000194 | $0.000197 | $14,618.79 |
2025-08-17 | -- | $0.000210 | $0.000200 | -- | -- |
2025-08-16 | $0.000199 | $0.000204 | $0.000197 | $0.000202 | $24,666.01 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Favolo(FAV)
