BORGY($BORGY)اليوم
$0.000112
BORGY سجل الأسعار
($BORGY)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000076 | $0.000099 | $0.000076 | $0.000088 | $154.254K |
2025-09-13 | $0.000073 | $0.000079 | $0.000073 | $0.000076 | $117.168K |
2025-09-12 | $0.000073 | $0.000075 | $0.000068 | $0.000073 | $146.127K |
2025-09-11 | $0.000072 | $0.000079 | $0.000071 | $0.000072 | $88,332.02 |
2025-09-10 | $0.000068 | $0.000075 | $0.000068 | $0.000072 | $121.906K |
2025-09-09 | $0.000069 | $0.000072 | $0.000062 | $0.000068 | $117.631K |
2025-09-08 | $0.000066 | $0.000072 | $0.000062 | $0.000069 | $145.633K |
2025-09-07 | $0.000068 | $0.000068 | $0.000054 | $0.000066 | $87,894.06 |
2025-09-06 | $0.000068 | $0.000070 | $0.000066 | $0.000066 | $96,526.31 |
2025-09-05 | $0.000066 | $0.000070 | $0.000066 | $0.000068 | $121.225K |
2025-09-04 | $0.000067 | $0.000069 | $0.000065 | $0.000066 | $120.688K |
2025-09-03 | $0.000066 | $0.000071 | $0.000063 | $0.000067 | $95,852.31 |
2025-09-02 | $0.000065 | $0.000070 | $0.000062 | $0.000066 | $137.240K |
2025-09-01 | $0.000069 | $0.000071 | $0.000064 | $0.000065 | $96,054.61 |
2025-08-31 | $0.000067 | $0.000069 | $0.000065 | $0.000069 | $128.133K |
2025-08-30 | $0.000066 | $0.000068 | $0.000064 | $0.000067 | $147.511K |
2025-08-29 | $0.000067 | $0.000073 | $0.000065 | $0.000065 | $17,596.18 |
2025-08-28 | $0.000071 | $0.000073 | $0.000066 | $0.000068 | $13,621.33 |
2025-08-27 | $0.000063 | $0.000074 | $0.000065 | $0.000071 | $14,492.46 |
2025-08-26 | $0.000069 | $0.000074 | $0.000060 | $0.000063 | $24,661.38 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
BORGY($BORGY)
