Boorio(ORIO)اليوم
$0.000305
Boorio سجل الأسعار
(ORIO)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000312 | $0.000300 | $0.000302 | $599.6123 |
2025-09-04 | -- | $0.000312 | $0.000310 | -- | -- |
2025-09-03 | -- | $0.000312 | $0.000310 | -- | -- |
2025-09-02 | -- | $0.000314 | $0.000299 | -- | -- |
2025-09-01 | -- | $0.000318 | $0.000314 | -- | -- |
2025-08-31 | $0.000321 | $0.000342 | $0.000298 | $0.000316 | $11.31725 |
2025-08-30 | $0.000342 | $0.000342 | $0.000305 | $0.000320 | $5,749.963 |
2025-08-29 | $0.000359 | $0.000384 | $0.000339 | $0.000342 | $4,675.048 |
2025-08-28 | $0.000341 | $0.000362 | $0.000329 | $0.000359 | $2,542.430 |
2025-08-27 | $0.000335 | $0.000348 | $0.000337 | $0.000341 | $166.6428 |
2025-08-26 | $0.000339 | $0.000339 | $0.000323 | $0.000335 | $120.6888 |
2025-08-25 | $0.000245 | $0.000343 | $0.000238 | $0.000339 | $13,030.78 |
2025-08-24 | -- | $0.000245 | $0.000239 | -- | -- |
2025-08-23 | -- | $0.000211 | $0.000211 | -- | -- |
2025-08-22 | -- | $0.000214 | $0.000210 | -- | -- |
2025-08-21 | $0.000216 | $0.000218 | $0.000214 | -- | -- |
2025-08-20 | $0.000219 | $0.000217 | $0.000207 | $0.000216 | $115.2310 |
2025-08-19 | $0.000233 | $0.000235 | $0.000215 | $0.000217 | $316.4747 |
2025-08-18 | $0.000357 | $0.000354 | $0.000222 | $0.000234 | $17,151.92 |
2025-08-17 | $0.000335 | $0.000357 | $0.000332 | $0.000357 | $161.9559 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Boorio(ORIO)
