Boofus by Virtuals(BOOF)اليوم
$0.000022
Boofus by Virtuals سجل الأسعار
(BOOF)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $698.0230 |
2025-09-04 | $0.000024 | $0.000027 | $0.000022 | $0.000022 | $1,285.949 |
2025-09-03 | $0.000020 | $0.000027 | $0.00002 | $0.000024 | $876.7505 |
2025-09-02 | $0.000022 | $0.000022 | $0.000019 | $0.000020 | $463.0197 |
2025-09-01 | $0.000022 | $0.000024 | $0.000020 | $0.000022 | $1,041.613 |
2025-08-31 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $1,333.750 |
2025-08-30 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $688.9784 |
2025-08-29 | $0.000026 | $0.000028 | $0.000023 | $0.000024 | $2,071.304 |
2025-08-28 | $0.000022 | $0.000041 | $0.000022 | $0.000026 | $10,979.52 |
2025-08-27 | $0.000029 | $0.000030 | $0.000022 | $0.000022 | $2,691.223 |
2025-08-26 | $0.000030 | $0.000030 | $0.000025 | $0.000029 | $1,722.225 |
2025-08-25 | $0.000034 | $0.000038 | $0.000030 | $0.000030 | $2,391.123 |
2025-08-24 | $0.000034 | $0.000054 | $0.000033 | $0.000034 | $12,061.40 |
2025-08-23 | $0.000018 | $0.000074 | $0.000019 | $0.000033 | $70,728.23 |
2025-08-22 | $0.000013 | $0.000019 | $0.000012 | $0.000018 | $1,499.341 |
2025-08-21 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $1,773.184 |
2025-08-20 | $0.000014 | $0.000014 | $0.000012 | $0.000014 | $959.3699 |
2025-08-19 | $0.000012 | $0.000016 | $0.000012 | $0.000014 | $2,309.098 |
2025-08-18 | $0.000013 | $0.000014 | $0.000012 | -- | -- |
2025-08-17 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $29.12715 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Boofus by Virtuals(BOOF)
