bonkwifhat(BIF)اليوم
$0.000187
منذ 1 سنة
$0.000150
bonkwifhat سجل الأسعار
(BIF)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000175 | $0.000192 | $0.000174 | $0.000191 | $4,098.315 |
2025-09-02 | $0.000173 | $0.000179 | $0.000169 | $0.000174 | $33.75253 |
2025-09-01 | $0.000178 | $0.000180 | $0.000171 | $0.000172 | $172.3523 |
2025-08-31 | $0.000175 | $0.000180 | $0.000174 | $0.000178 | $245.5349 |
2025-08-30 | $0.000178 | $0.000180 | $0.000172 | $0.000175 | $123.4026 |
2025-08-29 | $0.000184 | $0.000188 | $0.000176 | $0.000178 | $697.6376 |
2025-08-28 | $0.000183 | $0.000188 | $0.000174 | $0.000184 | $450.8693 |
2025-08-27 | $0.000167 | $0.000184 | $0.000169 | $0.000183 | $151.0077 |
2025-08-26 | $0.000170 | $0.000173 | $0.000162 | $0.000167 | $99.03697 |
2025-08-25 | -- | $0.000186 | $0.000170 | -- | -- |
2025-08-24 | $0.000177 | $0.000185 | $0.000177 | $0.000179 | $32.03948 |
2025-08-23 | $0.000172 | $0.000183 | $0.000172 | $0.000177 | $243.6134 |
2025-08-22 | $0.000160 | $0.000174 | $0.000156 | $0.000172 | $65.02395 |
2025-08-21 | $0.000159 | $0.000167 | $0.000158 | $0.000159 | $717.3743 |
2025-08-20 | $0.000151 | $0.000161 | $0.000150 | $0.000159 | $1,227.269 |
2025-08-19 | $0.000140 | $0.000156 | $0.000139 | $0.000152 | $2,395.798 |
2025-08-18 | -- | $0.000148 | $0.000137 | -- | -- |
2025-08-17 | -- | $0.000148 | $0.000142 | -- | -- |
2025-08-16 | $0.000142 | $0.000145 | $0.000140 | $0.000144 | $29.01865 |
2025-08-15 | $0.000149 | $0.000152 | $0.000140 | $0.000142 | $109.8403 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
bonkwifhat(BIF)
