AshSwap(ASH)اليوم
$0.002147
منذ 1 سنة
$0.008964
منذ 2 سنة
$0.013708
AshSwap سجل الأسعار
(ASH)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002201 | $0.002262 | $0.002116 | $0.002127 | $2,283.620 |
2025-09-14 | $0.002217 | $0.002306 | $0.002185 | $0.002200 | $2,972.211 |
2025-09-13 | $0.002132 | $0.002256 | $0.002144 | $0.002217 | $3,276.326 |
2025-09-12 | $0.002120 | $0.002174 | $0.002118 | $0.002132 | $985.4305 |
2025-09-11 | $0.002170 | $0.002184 | $0.002116 | $0.002121 | $1,113.607 |
2025-09-10 | $0.002141 | $0.002181 | $0.002131 | $0.002170 | $1,383.196 |
2025-09-09 | $0.002168 | $0.002224 | $0.002131 | $0.002141 | $2,114.997 |
2025-09-08 | $0.002140 | $0.002174 | $0.002124 | $0.002168 | $1,097.773 |
2025-09-07 | $0.002122 | $0.002160 | $0.002113 | $0.002140 | $426.5926 |
2025-09-06 | $0.002160 | $0.002180 | $0.002121 | $0.002122 | $481.7170 |
2025-09-05 | $0.002136 | $0.002212 | $0.002129 | $0.002160 | $1,126.343 |
2025-09-04 | $0.002213 | $0.002225 | $0.002123 | $0.002134 | $1,402.373 |
2025-09-03 | $0.002191 | $0.002232 | $0.002178 | $0.002213 | $1,704.671 |
2025-09-02 | $0.002198 | $0.002258 | $0.002147 | $0.002194 | $2,426.287 |
2025-09-01 | $0.002267 | $0.002278 | $0.002170 | $0.002197 | $1,912.614 |
2025-08-31 | $0.002271 | $0.002318 | $0.002237 | $0.002268 | $675.8098 |
2025-08-30 | $0.002278 | $0.002304 | $0.002227 | $0.002269 | $2,000.642 |
2025-08-29 | $0.002345 | $0.002376 | $0.002257 | $0.002278 | $3,358.906 |
2025-08-28 | $0.002346 | $0.002366 | $0.002318 | $0.002348 | $1,307.458 |
2025-08-27 | $0.002314 | $0.002385 | $0.002317 | $0.002346 | $1,456.542 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
AshSwap(ASH)
