BONKE سجل الأسعار

(BONKE)

الفترة الزمنية: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$87.78163
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$67.62539
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$91.75805
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$79.29943
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$1,591.790
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$483.6669
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$91.38243
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$73.89161
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$44.01024
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$38.27185
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$331.7126
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$192.0231
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$185.4129
2025-08-23	$0.000001	$0.000001	$0.000001	$0.000001	$119.5215
2025-08-22	$0.000001	$0.000001	$0.000001	$0.000001	$73.04336
2025-08-21	$0.000001	$0.000001	$0.000001	$0.000001	$56.53446
2025-08-20	$0.000001	$0.000001	$0.000001	$0.000001	$191.7212
2025-08-19	$0.000001	$0.000001	$0.000001	$0.000001	$37.74925
2025-08-18	$0.000001	$0.000001	$0.000001	$0.000001	$67.92595
2025-08-17	$0.000001	$0.000001	$0.000001	$0.000001	$80.47005