Shutter(SHU)اليوم
$0.003941
منذ 1 سنة
$0.014264
Shutter سجل الأسعار
(SHU)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.003879 | $0.004463 | $0.003841 | $0.003894 | $74,839.79 |
2025-09-09 | $0.004423 | $0.004494 | $0.003817 | $0.003886 | $69,240.71 |
2025-09-08 | $0.004474 | $0.004495 | $0.003862 | $0.004430 | $84,154.48 |
2025-09-07 | $0.004489 | $0.004549 | $0.003941 | $0.004472 | $79,333.31 |
2025-09-06 | $0.003887 | $0.004607 | $0.003886 | $0.004489 | $79,303.68 |
2025-09-05 | $0.004451 | $0.004596 | $0.003875 | $0.003883 | $76,875.65 |
2025-09-04 | $0.004513 | $0.004554 | $0.003897 | $0.004446 | $84,914.96 |
2025-09-03 | $0.003931 | $0.004593 | $0.003910 | $0.004549 | $80,967.65 |
2025-09-02 | $0.003933 | $0.004562 | $0.003899 | $0.003931 | $69,246.41 |
2025-09-01 | $0.003944 | $0.004551 | $0.003900 | $0.003936 | $72,246.39 |
2025-08-31 | $0.004486 | $0.004570 | $0.003912 | $0.003944 | $75,134.83 |
2025-08-30 | $0.003957 | $0.004574 | $0.003867 | $0.004486 | $83,481.99 |
2025-08-29 | $0.004434 | $0.004533 | $0.003851 | $0.003957 | $75,767.39 |
2025-08-28 | $0.003970 | $0.004577 | $0.003920 | $0.004434 | $86,326.83 |
2025-08-27 | $0.004490 | $0.004565 | $0.003915 | $0.003970 | $74,576.72 |
2025-08-26 | $0.003942 | $0.004572 | $0.003895 | $0.004490 | $82,831.41 |
2025-08-25 | $0.004239 | $0.004574 | $0.003918 | $0.003942 | $24,160.73 |
2025-08-24 | $0.004265 | $0.004266 | $0.004238 | $0.004239 | $55.19966 |
2025-08-23 | $0.004247 | $0.004266 | $0.004240 | $0.004266 | $106.7659 |
2025-08-22 | $0.004249 | $0.004251 | $0.004245 | $0.004246 | $82.53819 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Shutter(SHU)
