Bomb Crypto (TON)(BCOIN)اليوم
$0.008965
Bomb Crypto (TON) سجل الأسعار
(BCOIN)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.009003 | $0.008813 | -- | -- |
2025-09-06 | -- | $0.008977 | $0.008949 | -- | -- |
2025-09-05 | -- | $0.008977 | $0.008949 | -- | -- |
2025-09-04 | -- | $0.008977 | $0.008949 | -- | -- |
2025-09-03 | -- | $0.009069 | $0.008943 | -- | -- |
2025-09-02 | -- | $0.009112 | $0.008924 | -- | -- |
2025-09-01 | -- | $0.009190 | $0.008905 | -- | -- |
2025-08-31 | -- | $0.009108 | $0.009028 | -- | -- |
2025-08-30 | -- | $0.009057 | $0.008995 | -- | -- |
2025-08-29 | -- | $0.009152 | $0.008995 | -- | -- |
2025-08-28 | $0.009122 | $0.009339 | $0.008989 | $0.009041 | $65.63685 |
2025-08-27 | -- | $0.009148 | $0.008968 | -- | -- |
2025-08-26 | -- | $0.009378 | $0.008809 | -- | -- |
2025-08-25 | $0.010113 | $0.010341 | $0.009392 | $0.009473 | $994.7472 |
2025-08-24 | $0.010283 | $0.010374 | $0.010053 | $0.010137 | $3.337855 |
2025-08-23 | -- | $0.010369 | $0.010235 | -- | -- |
2025-08-22 | -- | $0.010076 | $0.010023 | -- | -- |
2025-08-21 | -- | $0.010076 | $0.010023 | -- | -- |
2025-08-20 | -- | $0.010105 | $0.009833 | $0.010023 | $13.03910 |
2025-08-19 | $0.010124 | $0.010162 | $0.010021 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
Bomb Crypto (TON)(BCOIN)
