BOGDANOFF(PUMPIT)اليوم
$0.000039
BOGDANOFF سجل الأسعار
(PUMPIT)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000041 | $0.000039 | $0.000039 | $224.0400 |
2025-09-03 | -- | $0.000041 | $0.000039 | -- | -- |
2025-09-02 | -- | $0.000040 | $0.000036 | -- | -- |
2025-09-01 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $171.9823 |
2025-08-31 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-30 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-29 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-28 | $0.000039 | $0.000039 | $0.000039 | -- | -- |
2025-08-27 | $0.000036 | $0.000039 | $0.000036 | $0.000039 | $909.2453 |
2025-08-26 | -- | $0.000040 | $0.000035 | -- | -- |
2025-08-25 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-24 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-23 | $0.000040 | $0.000044 | $0.000041 | $0.000043 | $378.6924 |
2025-08-22 | $0.000034 | $0.000041 | $0.000033 | $0.000040 | $822.2969 |
2025-08-21 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-20 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-19 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-18 | -- | $0.000036 | $0.000033 | -- | -- |
2025-08-17 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $1.428754 |
2025-08-16 | $0.000048 | $0.000049 | $0.000034 | $0.000035 | $2,617.798 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
BOGDANOFF(PUMPIT)
