Bodhi The Inu(BODHI)اليوم
$0.000062
Bodhi The Inu سجل الأسعار
(BODHI)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000061 | $0.000063 | $0.000061 | -- | -- |
2025-09-16 | -- | $0.000064 | $0.000061 | -- | -- |
2025-09-15 | -- | $0.000065 | $0.000063 | -- | -- |
2025-09-14 | -- | $0.000065 | $0.000063 | -- | -- |
2025-09-13 | $0.000064 | $0.000067 | $0.000064 | -- | -- |
2025-09-12 | -- | $0.000064 | $0.000063 | -- | -- |
2025-09-11 | $0.000063 | $0.000063 | $0.000062 | -- | -- |
2025-09-10 | $0.000064 | $0.000065 | $0.000061 | $0.000063 | $325.2305 |
2025-09-09 | $0.000068 | $0.000068 | $0.000064 | -- | -- |
2025-09-08 | $0.000069 | $0.000069 | $0.000066 | $0.000068 | $150.8452 |
2025-09-07 | $0.000075 | $0.000076 | $0.000069 | $0.000069 | $308.5868 |
2025-09-06 | $0.000086 | $0.000087 | $0.000075 | -- | -- |
2025-09-05 | $0.000119 | $0.000119 | $0.000086 | $0.000086 | $1,251.181 |
2025-09-04 | -- | $0.000140 | $0.000093 | -- | -- |
2025-09-03 | $0.132891 | $0.152964 | $0.000064 | $0.000093 | $6.336M |
2025-09-02 | -- | $0.176105 | $0.090848 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
Bodhi The Inu(BODHI)
