BLOCX.(BLOCX)اليوم
$0.010211
منذ 1 سنة
$0.060744
منذ 2 سنة
$0.034258
BLOCX. سجل الأسعار
(BLOCX)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.009006 | $0.009274 | $0.008765 | $0.008808 | $135.638K |
2025-09-12 | $0.008125 | $0.009093 | $0.008033 | $0.009006 | $129.272K |
2025-09-11 | $0.008147 | $0.008393 | $0.007976 | $0.008125 | $136.478K |
2025-09-10 | $0.008297 | $0.008398 | $0.007812 | $0.008185 | $127.849K |
2025-09-09 | $0.008465 | $0.008503 | $0.008236 | $0.008297 | $98,028.33 |
2025-09-08 | $0.008583 | $0.008757 | $0.008458 | $0.008465 | $111.112K |
2025-09-07 | $0.008443 | $0.008864 | $0.008302 | $0.008583 | $125.961K |
2025-09-06 | $0.008498 | $0.008703 | $0.008147 | $0.008443 | $136.779K |
2025-09-05 | $0.008566 | $0.008609 | $0.008286 | $0.008498 | $103.412K |
2025-09-04 | $0.008914 | $0.009135 | $0.008526 | $0.008566 | $109.657K |
2025-09-03 | $0.008839 | $0.009197 | $0.008858 | $0.008941 | $116.467K |
2025-09-02 | $0.008704 | $0.008887 | $0.008617 | $0.008833 | $109.673K |
2025-09-01 | $0.008736 | $0.009257 | $0.008638 | $0.008704 | $150.575K |
2025-08-31 | $0.009544 | $0.009600 | $0.008646 | $0.008809 | $202.865K |
2025-08-30 | $0.008667 | $0.009613 | $0.008624 | $0.009544 | $203.365K |
2025-08-29 | $0.009140 | $0.009246 | $0.008648 | $0.008671 | $242.539K |
2025-08-28 | $0.008972 | $0.009374 | $0.008610 | $0.009140 | $252.079K |
2025-08-27 | $0.009246 | $0.009284 | $0.008962 | $0.008962 | $246.931K |
2025-08-26 | $0.009331 | $0.009387 | $0.008876 | $0.009244 | $94,274.63 |
2025-08-25 | $0.009546 | $0.009658 | $0.009211 | $0.009331 | $88,075.95 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
BLOCX.(BLOCX)
