BlackPearl(BPLC)اليوم
$0.00000
منذ 1 سنة
$0.000000
منذ 2 سنة
$0.000000
منذ 3 سنة
$0.000001
BlackPearl سجل الأسعار
(BPLC)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93.08373 |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | $0.000000 | $11.00670 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.04293 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.92856 |
2025-09-03 | -- | $0.00000 | $0.00000 | $0.000000 | $105.5689 |
2025-09-02 | -- | $0.00000 | $0.00000 | -- | -- |
2025-09-01 | -- | $0.00000 | $0.00000 | $0.000000 | $190.2390 |
2025-08-31 | -- | $0.00000 | $0.00000 | -- | -- |
2025-08-30 | -- | $0.0000 | $0.00000 | $0.000000 | $40.04032 |
2025-08-29 | -- | $0.00000 | $0.00000 | -- | -- |
2025-08-28 | -- | $0.00000 | $0.00000 | $0.000000 | -- |
2025-08-27 | -- | $0.0000 | $0.00000 | -- | -- |
2025-08-26 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $28.51521 |
2025-08-25 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $32.26297 |
2025-08-24 | -- | $0.00000 | $0.000000 | $0.000000 | $31.20344 |
2025-08-23 | -- | $0.00000 | $0.00000 | -- | -- |
2025-08-22 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $2,233.359 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
BlackPearl(BPLC)
