![BitTorrent [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bittorrent-old.png)
BitTorrent [OLD](BTTOLD)اليوم
$0.000621
منذ 1 سنة
$0.001354
منذ 2 سنة
$0.000000
منذ 3 سنة
$0.000000
منذ 4 سنة
$0.004127
منذ 5 سنة
$0.000333
منذ 6 سنة
$0.000576
BitTorrent [OLD] سجل الأسعار
(BTTOLD)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000538 | $0.000000 | $0.000000 | $93.33511 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.940266 |
2025-09-13 | $0.000000 | $0.000649 | $0.000000 | $0.000000 | $2.879023 |
2025-09-12 | $0.000000 | $0.000653 | $0.000000 | $0.000000 | $6.463133 |
2025-09-11 | $0.000000 | $0.000629 | $0.000000 | $0.000000 | $4.108761 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.34423 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.83296 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.19172 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.54180 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.32412 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.39623 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.98118 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.29190 |
2025-09-02 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $12.61770 |
2025-09-01 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $14.42528 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.23584 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.618697 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.20309 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.17844 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.56394 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
BitTorrent [OLD](BTTOLD)
