Bitfinity Network(BTF)اليوم
$0.000413
Bitfinity Network سجل الأسعار
(BTF)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000413 | $0.000413 | -- | -- |
2025-09-12 | -- | $0.000413 | $0.000413 | -- | -- |
2025-09-11 | -- | $0.000413 | $0.000413 | -- | -- |
2025-09-10 | -- | $0.000413 | $0.000413 | -- | -- |
2025-09-09 | -- | $0.000413 | $0.000413 | -- | -- |
2025-09-08 | -- | $0.000413 | $0.000413 | -- | -- |
2025-09-07 | -- | $0.000413 | $0.000413 | -- | -- |
2025-09-06 | -- | $0.000413 | $0.000413 | -- | -- |
2025-09-05 | -- | $0.000413 | $0.000413 | -- | -- |
2025-09-04 | -- | $0.000413 | $0.000413 | -- | -- |
2025-09-03 | -- | $0.000413 | $0.000413 | -- | -- |
2025-09-02 | -- | $0.000413 | $0.000412 | -- | -- |
2025-09-01 | $0.000412 | $0.000454 | $0.000412 | $0.000413 | $148.6099 |
2025-08-31 | $0.000411 | $0.000547 | $0.000411 | $0.000412 | $783.6315 |
2025-08-30 | $0.000590 | $0.000900 | $0.000343 | $0.000419 | $2,303.194 |
2025-08-29 | $0.000875 | $0.000998 | $0.000490 | $0.000650 | $856.9280 |
2025-08-28 | $0.000875 | $0.000875 | $0.000874 | $0.000875 | $17.53797 |
2025-08-27 | $0.000972 | $0.000973 | $0.000874 | $0.000875 | $451.9577 |
2025-08-26 | $0.000982 | $0.001080 | $0.000972 | $0.000972 | $110.6098 |
2025-08-25 | $0.000649 | $0.001155 | $0.000982 | $0.000982 | $2,281.316 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Bitfinity Network(BTF)
