Bitball(BTB)اليوم
$0.000155
Bitball سجل الأسعار
(BTB)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000165 | $0.000165 | $0.000133 | $0.000133 | $8.930665 |
2025-09-15 | $0.000170 | $0.000170 | $0.000165 | $0.000165 | $1.356319 |
2025-09-14 | $0.000175 | $0.000175 | $0.000170 | $0.000170 | $1.353701 |
2025-09-13 | $0.000180 | $0.000180 | $0.000140 | $0.000175 | $2.682638 |
2025-09-12 | $0.000185 | $0.000185 | $0.000139 | $0.000180 | $3.968201 |
2025-09-11 | $0.000185 | $0.000185 | $0.000185 | $0.000185 | $1.328085 |
2025-09-10 | $0.000189 | $0.000190 | $0.000184 | $0.000185 | $1.358448 |
2025-09-09 | $0.000189 | $0.000190 | $0.000189 | $0.000189 | $1.328026 |
2025-09-08 | $0.000189 | $0.000190 | $0.000189 | $0.000189 | $1.327824 |
2025-09-07 | $0.000190 | $0.000190 | $0.000189 | $0.000189 | $1.327864 |
2025-09-06 | $0.000194 | $0.000194 | $0.000116 | $0.000190 | $8.743037 |
2025-09-05 | $0.000070 | $0.000194 | $0.000194 | $0.000194 | $1.328220 |
2025-09-04 | $0.000194 | $0.000194 | $0.000060 | $0.000070 | $17.55438 |
2025-09-03 | $0.000194 | $0.000194 | $0.000194 | $0.000194 | $1.327820 |
2025-09-02 | $0.000114 | $0.000196 | $0.000085 | $0.000194 | $12.70781 |
2025-09-01 | $0.000192 | $0.000196 | $0.000093 | $0.000114 | $24.15972 |
2025-08-31 | $0.000265 | $0.000265 | $0.000190 | $0.000192 | $1.329391 |
2025-08-30 | $0.000173 | $0.000265 | $0.000173 | $0.000265 | $16.38210 |
2025-08-29 | -- | $0.000234 | $0.000104 | -- | -- |
2025-08-28 | $0.000238 | $0.000249 | $0.000124 | $0.000180 | $76.15879 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
Bitball(BTB)
