BINANTS(BINANTS)اليوم
$0.000110
BINANTS سجل الأسعار
(BINANTS)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000114 | $0.000115 | $0.000110 | $0.000110 | $537.8451 |
2025-09-10 | $0.000111 | $0.000116 | $0.000111 | $0.000114 | $43.26006 |
2025-09-09 | $0.000111 | $0.000112 | $0.000109 | $0.000111 | $272.6889 |
2025-09-08 | $0.000124 | $0.000124 | $0.000110 | $0.000111 | $1,212.288 |
2025-09-07 | $0.000123 | $0.000124 | $0.000122 | $0.000124 | $56.75809 |
2025-09-06 | $0.000121 | $0.000123 | $0.000121 | $0.000123 | $57.58741 |
2025-09-05 | $0.000123 | $0.000123 | $0.000121 | $0.000121 | $178.3080 |
2025-09-04 | $0.000127 | $0.000127 | $0.000123 | $0.000123 | $105.5210 |
2025-09-03 | $0.000143 | $0.000145 | $0.000127 | $0.000127 | $1,654.769 |
2025-09-02 | $0.000144 | $0.000146 | $0.000143 | $0.000143 | $124.1465 |
2025-09-01 | $0.000159 | $0.000164 | $0.000144 | $0.000144 | $2,463.142 |
2025-08-31 | $0.000170 | $0.000175 | $0.000157 | $0.000159 | $4,094.523 |
2025-08-30 | $0.000169 | $0.000198 | $0.000167 | $0.000170 | $8,434.597 |
2025-08-29 | $0.000164 | $0.000176 | $0.000159 | $0.000169 | $9,658.501 |
2025-08-28 | $0.000166 | $0.000169 | $0.000161 | $0.000164 | $12,804.85 |
2025-08-27 | $0.000181 | $0.000182 | $0.000166 | $0.000166 | $18,658.54 |
2025-08-26 | $0.000187 | $0.000187 | $0.000174 | $0.000181 | $25,835.86 |
2025-08-25 | $0.000185 | $0.000194 | $0.000184 | $0.000187 | $8,733.540 |
2025-08-24 | $0.000188 | $0.000207 | $0.000184 | $0.000185 | $3,297.378 |
2025-08-23 | $0.000172 | $0.000202 | $0.000173 | $0.000188 | $5,039.971 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
BINANTS(BINANTS)
