Binance Staked SOL(BNSOL)اليوم
$260.44
منذ 1 سنة
$137.29
Binance Staked SOL سجل الأسعار
(BNSOL)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $256.6149 | $267.6267 | $253.7413 | $261.1404 | $12.081M |
2025-09-13 | $256.7120 | $261.8559 | $255.4923 | $256.5212 | $9.452M |
2025-09-12 | $243.4983 | $258.9862 | $242.1201 | $256.9468 | $12.701M |
2025-09-11 | $239.5171 | $245.3322 | $236.9081 | $243.5135 | $10.109M |
2025-09-10 | $227.3776 | $241.3688 | $228.9884 | $239.2918 | $14.465M |
2025-09-09 | $230.5686 | $235.4792 | $226.3960 | $228.4976 | $7.796M |
2025-09-08 | $219.7558 | $231.8952 | $216.1164 | $230.7265 | $4.806M |
2025-09-07 | $215.7555 | $220.0769 | $213.8482 | $219.9935 | $1.140M |
2025-09-06 | $218.5155 | $220.2819 | $215.6397 | $215.6397 | $2.142M |
2025-09-05 | $218.8477 | $225.1531 | $215.5790 | $218.0103 | $3.368M |
2025-09-04 | $226.3573 | $226.9795 | $218.2992 | $218.8654 | $2.229M |
2025-09-03 | $214.6929 | $227.55 | $214.99 | $226.7701 | $5.824M |
2025-09-02 | $212.0641 | $219 | $208.36 | $215.1734 | $8.573M |
2025-09-01 | $218.6700 | $220.15 | $210.76 | $212.2743 | $4.061M |
2025-08-31 | $214.9826 | $220.94 | $214.22 | $218.9464 | $8.643M |
2025-08-30 | $220.9975 | $221.69 | $211.9 | $215.0914 | $3.861M |
2025-08-29 | $225.4890 | $233.04 | $217.78 | $219.2522 | $20.289M |
2025-08-28 | $222.6033 | $231.35 | $216.3 | $226.0648 | $12.429M |
2025-08-27 | $204.0829 | $223.81 | $205.41 | $223.0294 | $11.893M |
2025-08-26 | $211.5879 | $211.61 | $199.22 | $204.0829 | $4.935M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
Binance Staked SOL(BNSOL)
