Binance-Peg NEAR Protocol(NEAR)اليوم
$2.72
Binance-Peg NEAR Protocol سجل الأسعار
(NEAR)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $2.606201 | $2.719836 | $2.586858 | $2.701064 | $41,503.20 |
2025-09-15 | $2.687616 | $2.760592 | $2.601703 | $2.609248 | $40,995.93 |
2025-09-14 | $2.815300 | $2.828896 | $2.675522 | $2.687616 | $56,558.77 |
2025-09-13 | $2.718347 | $2.888340 | $2.732463 | $2.811865 | $112.173K |
2025-09-12 | $2.691155 | $2.776421 | $2.691262 | $2.719752 | $80,323.57 |
2025-09-11 | $2.703735 | $2.765902 | $2.664764 | $2.691155 | $105.912K |
2025-09-10 | $2.649547 | $2.722824 | $2.622432 | $2.706668 | $82,730.93 |
2025-09-09 | $2.564111 | $2.790357 | $2.537808 | $2.660933 | $197.440K |
2025-09-08 | $2.476235 | $2.568888 | $2.448522 | $2.566958 | $67,751.76 |
2025-09-07 | $2.389157 | $2.481939 | $2.376522 | $2.475417 | $23,432.52 |
2025-09-06 | $2.404183 | $2.414421 | $2.371502 | $2.387402 | $27,794.10 |
2025-09-05 | $2.383285 | $2.471550 | $2.361663 | $2.404183 | $71,567.48 |
2025-09-04 | $2.480957 | $2.497156 | $2.374113 | $2.383285 | $34,470.23 |
2025-09-03 | $2.349893 | $2.48 | $2.36 | $2.479993 | $38,882.53 |
2025-09-02 | $2.361412 | $2.41 | $2.29 | $2.349893 | $55,751.87 |
2025-09-01 | $2.431489 | $2.45 | $2.33 | $2.353496 | $64,849.44 |
2025-08-31 | $2.443030 | $2.48 | $2.41 | $2.433021 | $26,848.21 |
2025-08-30 | $2.446167 | $2.46 | $2.39 | $2.442952 | $52,505.40 |
2025-08-29 | $2.531219 | $2.55 | $2.4 | $2.441093 | $103.916K |
2025-08-28 | $2.539299 | $2.57 | $2.5 | $2.531877 | $74,186.67 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Binance-Peg NEAR Protocol(NEAR)
