Binance Coin (Wormhole)(BNB)اليوم
$893.84
منذ 1 سنة
$531.2
منذ 2 سنة
$204.35
منذ 3 سنة
$294.08
Binance Coin (Wormhole) سجل الأسعار
(BNB)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $871.5537 | $907.3921 | $870.5922 | $895.0546 | $91,575.29 |
2025-09-09 | $881.5132 | $887.4527 | $868.7733 | $871.1031 | $92,521.51 |
2025-09-08 | $873.4537 | $886.1086 | $867.5467 | $881.5132 | $133.420K |
2025-09-07 | $855.4187 | $874.9364 | $853.4031 | $873.4537 | $30,584.74 |
2025-09-06 | $851.7338 | $861.9952 | $845.9119 | $854.0757 | $58,277.32 |
2025-09-05 | $846.7913 | $858.2045 | $837.8578 | $851.7338 | $130.890K |
2025-09-04 | $861.0518 | $866.3607 | $842.9985 | $846.7913 | $53,731.90 |
2025-09-03 | $846.4908 | $866.14 | $845.69 | $860.5696 | $108.155K |
2025-09-02 | $846.9244 | $857.95 | $836.3 | $846.4908 | $113.454K |
2025-09-01 | $859.7519 | $872.31 | $843.85 | $846.6825 | $129.137K |
2025-08-31 | $857.0698 | $864.93 | $854.84 | $861.9601 | $7,285.741 |
2025-08-30 | $856.2819 | $864.11 | $848.86 | $857.0698 | $84,618.16 |
2025-08-29 | $869.4083 | $880.54 | $847.6 | $855.6005 | $370.733K |
2025-08-28 | $862.3795 | $880.24 | $850.87 | $869.9350 | $198.084K |
2025-08-27 | $850.1705 | $871.12 | $846.99 | $865.0444 | $123.088K |
2025-08-26 | $860.1732 | $868.86 | $833.53 | $850.5080 | $119.486K |
2025-08-25 | $868.6870 | $888.02 | $851.82 | $860.1732 | $214.246K |
2025-08-24 | $890.7531 | $891.32 | $851.75 | $869.2516 | $140.012K |
2025-08-23 | $883.0359 | $903.15 | $879.95 | $889.7863 | $169.249K |
2025-08-22 | $845.4376 | $886.31 | $835.06 | $879.8879 | $116.295K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Binance Coin (Wormhole)(BNB)
