Bifrost(BFC)اليوم
$0.041534
منذ 1 سنة
$0.036631
منذ 2 سنة
$0.039450
منذ 3 سنة
$0.069495
منذ 4 سنة
$0.28284
Bifrost سجل الأسعار
(BFC)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.042270 | $0.042742 | $0.041277 | $0.041763 | $1.600M |
2025-09-07 | $0.041522 | $0.042723 | $0.041352 | $0.042444 | $1.144M |
2025-09-06 | $0.041663 | $0.041992 | $0.041387 | $0.041524 | $1.178M |
2025-09-05 | $0.041734 | $0.042260 | $0.041296 | $0.041632 | $2.496M |
2025-09-04 | $0.042052 | $0.042531 | $0.041731 | $0.041734 | $1.637M |
2025-09-03 | $0.041421 | $0.043338 | $0.041413 | $0.042143 | $2.231M |
2025-09-02 | $0.041071 | $0.041783 | $0.041027 | $0.041421 | $2.075M |
2025-09-01 | $0.041887 | $0.041906 | $0.041047 | $0.041072 | $1.665M |
2025-08-31 | $0.041794 | $0.042096 | $0.041696 | $0.041887 | $1.149M |
2025-08-30 | $0.041761 | $0.041794 | $0.041270 | $0.041780 | $1.958M |
2025-08-29 | $0.043444 | $0.043721 | $0.041622 | $0.041758 | $2.390M |
2025-08-28 | $0.044527 | $0.044324 | $0.043294 | $0.043457 | $2.186M |
2025-08-27 | $0.044010 | $0.045236 | $0.043578 | $0.044521 | $2.256M |
2025-08-26 | $0.043166 | $0.044133 | $0.041826 | $0.044013 | $3.015M |
2025-08-25 | $0.043915 | $0.044370 | $0.043166 | $0.043166 | $3.289M |
2025-08-24 | $0.044840 | $0.045023 | $0.043765 | $0.043886 | $1.547M |
2025-08-23 | $0.044871 | $0.045627 | $0.044755 | $0.044806 | $2.221M |
2025-08-22 | $0.045226 | $0.045048 | $0.043700 | $0.044842 | $2.357M |
2025-08-21 | $0.044486 | $0.046122 | $0.044339 | $0.045216 | $1.951M |
2025-08-20 | $0.044602 | $0.044802 | $0.043957 | $0.044492 | $2.445M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Bifrost(BFC)
