AI-X(X)اليوم
$0.000000
منذ 1 سنة
$0.000000
منذ 2 سنة
$0.000000
AI-X سجل الأسعار
(X)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41.42398 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.86971 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.819508 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.85829 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.86948 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.97444 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $250.3783 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,559.354 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.66844 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.15086 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.90305 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $538.3598 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.31857 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.73171 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
AI-X(X)
