Biconomy Exchange Token(BIT)اليوم
$0.000012
منذ 1 سنة
$0.000004
منذ 2 سنة
$0.000003
منذ 3 سنة
$0.00001
منذ 4 سنة
$0.000005
Biconomy Exchange Token سجل الأسعار
(BIT)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $561.497K |
2025-09-08 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $545.962K |
2025-09-07 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $498.193K |
2025-09-06 | $0.000014 | $0.000014 | $0.000012 | $0.000013 | $563.163K |
2025-09-05 | $0.000011 | $0.000014 | $0.000011 | $0.000014 | $951.944K |
2025-09-04 | $0.000008 | $0.000011 | $0.000008 | $0.000011 | $673.656K |
2025-09-03 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $623.817K |
2025-09-02 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $756.117K |
2025-09-01 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $626.541K |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $525.812K |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $641.511K |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $767.223K |
2025-08-28 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $583.853K |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $647.866K |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $817.964K |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $882.939K |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $578.260K |
2025-08-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $646.552K |
2025-08-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $841.020K |
2025-08-21 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $590.447K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
Biconomy Exchange Token(BIT)
