BHO Network(BHO)اليوم
$0.000079
منذ 1 سنة
$0.000094
منذ 2 سنة
$0.000227
منذ 3 سنة
$0.000743
BHO Network سجل الأسعار
(BHO)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000081 | $0.000081 | $0.000079 | $0.000080 | $342.3689 |
2025-09-04 | $0.000082 | $0.000082 | $0.000080 | $0.000081 | $115.0649 |
2025-09-03 | $0.000081 | $0.000083 | $0.000082 | $0.000082 | $69.29372 |
2025-09-02 | $0.000079 | $0.000082 | $0.000079 | $0.000081 | $643.1534 |
2025-09-01 | $0.000081 | $0.000082 | $0.000079 | $0.000079 | $44.68660 |
2025-08-31 | $0.000082 | $0.000083 | $0.000080 | $0.000081 | $533.9128 |
2025-08-30 | $0.000082 | $0.000083 | $0.000082 | $0.000082 | $19.15466 |
2025-08-29 | -- | $0.000084 | $0.000082 | $0.000082 | $3.119449 |
2025-08-28 | -- | $0.000084 | $0.000082 | -- | -- |
2025-08-27 | $0.000081 | $0.000083 | $0.000082 | $0.000083 | $4.388692 |
2025-08-26 | $0.000083 | $0.000083 | $0.000080 | $0.000081 | $26.29717 |
2025-08-25 | -- | $0.000085 | $0.000082 | -- | -- |
2025-08-24 | $0.000085 | $0.000085 | $0.000083 | $0.000084 | $37.03701 |
2025-08-23 | $0.000078 | $0.000086 | $0.000078 | $0.000085 | $2,608.752 |
2025-08-22 | $0.000075 | $0.000078 | $0.000074 | $0.000078 | $12.78626 |
2025-08-21 | $0.000074 | $0.000078 | $0.000074 | $0.000075 | $10.04634 |
2025-08-20 | $0.000074 | $0.000074 | $0.000072 | $0.000074 | $2.333577 |
2025-08-19 | $0.000076 | $0.000077 | $0.000074 | $0.000074 | $311.8788 |
2025-08-18 | $0.000078 | $0.000078 | $0.000075 | $0.000076 | $342.0243 |
2025-08-17 | $0.000076 | $0.000079 | $0.000076 | $0.000078 | $44.60734 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
BHO Network(BHO)
