Bean Cash(BITB)اليوم
$0.000026
منذ 1 سنة
$0.000008
Bean Cash سجل الأسعار
(BITB)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000019 | $0.000020 | $0.000011 | $0.000015 | $9.406791 |
2025-09-14 | -- | $0.000021 | $0.000018 | $0.000019 | $11.02434 |
2025-09-13 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-12 | -- | $0.000018 | $0.000017 | $0.000018 | $0.704992 |
2025-09-11 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-10 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-09 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-08 | $0.000014 | $0.000022 | $0.000011 | $0.000016 | $0.026221 |
2025-09-07 | $0.000013 | $0.000014 | $0.000011 | $0.000014 | $0.351817 |
2025-09-06 | $0.000015 | $0.000015 | $0.000011 | $0.000013 | $0.407872 |
2025-09-05 | $0.000015 | $0.000018 | $0.000012 | $0.000015 | $5.154262 |
2025-09-04 | $0.000014 | $0.000017 | $0.000014 | $0.000015 | $4.970571 |
2025-09-03 | $0.000014 | $0.000015 | $0.000012 | $0.000014 | $1.699621 |
2025-09-02 | $0.000013 | $0.000017 | $0.000012 | $0.000014 | $22.47419 |
2025-09-01 | $0.000011 | $0.000017 | $0.000011 | $0.000013 | $27.20376 |
2025-08-31 | $0.000017 | $0.000019 | $0.000011 | $0.000011 | $6.832003 |
2025-08-30 | -- | $0.000017 | $0.000016 | $0.000017 | $0.001377 |
2025-08-29 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-28 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $0.000487 |
2025-08-27 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $6.115956 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Bean Cash(BITB)
