BEAM(BEAM)اليوم
$0.027041
منذ 1 سنة
$0.031671
منذ 2 سنة
$0.025618
منذ 3 سنة
$0.186966
منذ 4 سنة
$0.752979
منذ 5 سنة
$0.351902
منذ 6 سنة
$1.19
BEAM سجل الأسعار
(BEAM)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.027025 | $0.027281 | $0.026522 | $0.026565 | $98,206.37 |
2025-09-10 | $0.027114 | $0.027260 | $0.026898 | $0.027052 | $88,635.73 |
2025-09-09 | $0.027312 | $0.027962 | $0.027001 | $0.027132 | $95,756.65 |
2025-09-08 | $0.027063 | $0.027616 | $0.026930 | $0.027301 | $88,374.64 |
2025-09-07 | $0.026591 | $0.027196 | $0.026444 | $0.027140 | $88,303.20 |
2025-09-06 | $0.026603 | $0.026949 | $0.026057 | $0.026609 | $87,286.02 |
2025-09-05 | $0.026819 | $0.027154 | $0.026588 | $0.026592 | $88,854.87 |
2025-09-04 | $0.026866 | $0.027195 | $0.026398 | $0.026819 | $96,052.14 |
2025-09-03 | $0.027232 | $0.027247 | $0.026589 | $0.026888 | $88,361.02 |
2025-09-02 | $0.026906 | $0.027367 | $0.026896 | $0.027232 | $106.055K |
2025-09-01 | $0.027109 | $0.027735 | $0.026618 | $0.026850 | $97,077.46 |
2025-08-31 | $0.027369 | $0.027444 | $0.026965 | $0.027080 | $85,954.56 |
2025-08-30 | $0.027531 | $0.027718 | $0.027233 | $0.027374 | $83,289.68 |
2025-08-29 | $0.027522 | $0.027871 | $0.027147 | $0.027555 | $89,528.25 |
2025-08-28 | $0.027078 | $0.027752 | $0.027258 | $0.027520 | $92,682.16 |
2025-08-27 | $0.027155 | $0.027679 | $0.026407 | $0.027293 | $96,644.04 |
2025-08-26 | $0.027406 | $0.027456 | $0.027018 | $0.027166 | $92,637.35 |
2025-08-25 | $0.027947 | $0.028228 | $0.027377 | $0.027406 | $97,387.99 |
2025-08-24 | $0.027425 | $0.028081 | $0.027170 | $0.028081 | $90,650.25 |
2025-08-23 | $0.027146 | $0.028036 | $0.027078 | $0.027444 | $101.510K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
BEAM(BEAM)
