Glorp(GLORP)اليوم
$0.000887
منذ 1 سنة
$0.000658
Glorp سجل الأسعار
(GLORP)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000948 | $0.000966 | $0.000886 | $0.000897 | $6,711.408 |
2025-09-06 | $0.000965 | $0.001001 | $0.000943 | $0.000948 | $3,281.810 |
2025-09-05 | $0.001001 | $0.001023 | $0.000959 | $0.000968 | $8,691.791 |
2025-09-04 | $0.001148 | $0.001131 | $0.000999 | $0.000999 | $11,891.77 |
2025-09-03 | $0.000827 | $0.001156 | $0.000805 | $0.001147 | $62,839.60 |
2025-09-02 | $0.000858 | $0.000843 | $0.000775 | $0.000825 | $13,054.71 |
2025-09-01 | $0.000891 | $0.000910 | $0.000776 | $0.000858 | $3,958.082 |
2025-08-31 | $0.000834 | $0.000892 | $0.000825 | $0.000887 | $4,218.342 |
2025-08-30 | $0.000854 | $0.000866 | $0.000822 | $0.000833 | $5,154.157 |
2025-08-29 | $0.000956 | $0.000949 | $0.000837 | $0.000847 | $15,303.27 |
2025-08-28 | $0.001007 | $0.001019 | $0.000948 | $0.000960 | $9,418.758 |
2025-08-27 | $0.000924 | $0.001019 | $0.000899 | $0.001007 | $21,509.40 |
2025-08-26 | $0.001107 | $0.001125 | $0.000890 | $0.000924 | $26,262.62 |
2025-08-25 | $0.001163 | $0.001214 | $0.001095 | $0.001114 | $5,950.401 |
2025-08-24 | $0.001186 | $0.001240 | $0.001145 | $0.001166 | $4,850.652 |
2025-08-23 | $0.001275 | $0.001352 | $0.001182 | $0.001186 | $18,392.16 |
2025-08-22 | $0.001302 | $0.001278 | $0.001016 | $0.001265 | $39,218.38 |
2025-08-21 | $0.001236 | $0.001487 | $0.001103 | $0.001302 | $72,612.89 |
2025-08-20 | $0.001051 | $0.001253 | $0.001018 | $0.001238 | $34,908.66 |
2025-08-19 | $0.001442 | $0.001309 | $0.001036 | $0.001051 | $70,816.22 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
Glorp(GLORP)
