Be For FWX(B4FWX)اليوم
$0.004073
منذ 1 سنة
$0.003581
Be For FWX سجل الأسعار
(B4FWX)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.004472 | $0.004572 | $0.004035 | $0.004052 | $159.926K |
2025-09-03 | $0.004323 | $0.004579 | $0.004058 | $0.004269 | $72,551.37 |
2025-09-02 | $0.004317 | $0.004449 | $0.004230 | $0.004303 | $120.098K |
2025-09-01 | $0.004503 | $0.004533 | $0.004296 | $0.004317 | $138.451K |
2025-08-31 | $0.004404 | $0.004529 | $0.004280 | $0.004478 | $154.854K |
2025-08-30 | $0.004274 | $0.004447 | $0.004257 | $0.004404 | $147.612K |
2025-08-29 | $0.004541 | $0.004556 | $0.004229 | $0.004333 | $152.172K |
2025-08-28 | $0.004652 | $0.004685 | $0.004425 | $0.004541 | $154.177K |
2025-08-27 | $0.004530 | $0.004706 | $0.004455 | $0.004625 | $141.444K |
2025-08-26 | $0.004615 | $0.004658 | $0.004271 | $0.004561 | $127.347K |
2025-08-25 | $0.004845 | $0.004982 | $0.004495 | $0.004634 | $137.162K |
2025-08-24 | $0.004728 | $0.004867 | $0.004670 | $0.004845 | $169.403K |
2025-08-23 | $0.004590 | $0.004902 | $0.004630 | $0.004769 | $147.646K |
2025-08-22 | $0.004206 | $0.004692 | $0.004159 | $0.004592 | $136.385K |
2025-08-21 | $0.004379 | $0.004423 | $0.004146 | $0.004181 | $140.416K |
2025-08-20 | $0.004244 | $0.004386 | $0.003900 | $0.004271 | $133.088K |
2025-08-19 | $0.004414 | $0.004453 | $0.003983 | $0.004044 | $86,127.83 |
2025-08-18 | $0.004717 | $0.004759 | $0.004210 | $0.004414 | $150.353K |
2025-08-17 | $0.004650 | $0.004789 | $0.004536 | $0.004757 | $166.510K |
2025-08-16 | $0.004660 | $0.004744 | $0.004502 | $0.004650 | $157.667K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Be For FWX(B4FWX)
