bDollar(BDO)اليوم
$0.004394
منذ 1 سنة
$0.004302
منذ 2 سنة
$0.018941
منذ 3 سنة
$0.033434
منذ 4 سنة
$0.041016
bDollar سجل الأسعار
(BDO)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.004372 | $0.004621 | $0.004374 | $0.004580 | $694.4364 |
2025-09-04 | $0.004427 | $0.004492 | $0.004282 | $0.004371 | $403.0027 |
2025-09-03 | $0.004376 | $0.004461 | $0.004327 | $0.004427 | $365.5196 |
2025-09-02 | $0.004375 | $0.004597 | $0.004298 | $0.004376 | $585.1822 |
2025-09-01 | $0.004461 | $0.004487 | $0.004373 | $0.004375 | $244.0251 |
2025-08-31 | $0.004657 | $0.004678 | $0.004441 | $0.004466 | $294.4632 |
2025-08-30 | $0.004451 | $0.004660 | $0.004405 | $0.004657 | $641.9486 |
2025-08-29 | $0.004466 | $0.004520 | $0.004385 | $0.004442 | $465.2280 |
2025-08-28 | $0.004425 | $0.004527 | $0.004424 | $0.004468 | $139.6471 |
2025-08-27 | $0.004461 | $0.004515 | $0.004379 | $0.004425 | $628.2281 |
2025-08-26 | $0.004471 | $0.004507 | $0.004381 | $0.004453 | $246.2122 |
2025-08-25 | -- | $0.004566 | $0.004446 | -- | -- |
2025-08-24 | $0.004713 | $0.004554 | $0.004451 | $0.004531 | $310.4984 |
2025-08-23 | $0.004564 | $0.004729 | $0.004529 | $0.004713 | $917.4709 |
2025-08-22 | $0.004452 | $0.004629 | $0.004350 | $0.004563 | $1,206.165 |
2025-08-21 | $0.004422 | $0.004624 | $0.004428 | $0.004457 | $916.9280 |
2025-08-20 | $0.004435 | $0.004444 | $0.004358 | $0.004422 | $269.1178 |
2025-08-19 | $0.004463 | $0.004516 | $0.004388 | $0.004414 | $359.6063 |
2025-08-18 | $0.004530 | $0.004601 | $0.004346 | $0.004463 | $1,619.007 |
2025-08-17 | $0.004472 | $0.004554 | $0.004452 | $0.004530 | $171.1624 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
bDollar(BDO)
