Baseape(BAPE)اليوم
$0.000089
Baseape سجل الأسعار
(BAPE)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000089 | $0.000089 | $0.000088 | -- | -- |
2025-09-07 | $0.000090 | $0.000090 | $0.000088 | $0.000089 | $24.67310 |
2025-09-06 | $0.000090 | $0.000091 | $0.000089 | $0.000090 | $19.81742 |
2025-09-05 | $0.000090 | $0.000094 | $0.000088 | $0.000090 | $3.521076 |
2025-09-04 | $0.000094 | $0.000094 | $0.000090 | $0.000090 | $2.232936 |
2025-09-03 | $0.000096 | $0.000097 | $0.000090 | $0.000094 | $622.4712 |
2025-09-02 | -- | $0.000102 | $0.000095 | -- | -- |
2025-09-01 | -- | $0.000109 | $0.000108 | -- | -- |
2025-08-31 | -- | $0.000109 | $0.000108 | -- | -- |
2025-08-30 | -- | $0.000109 | $0.000108 | -- | -- |
2025-08-29 | -- | $0.000109 | $0.000108 | -- | -- |
2025-08-28 | -- | $0.000109 | $0.000108 | -- | -- |
2025-08-27 | -- | $0.000110 | $0.000105 | -- | -- |
2025-08-26 | -- | $0.000106 | $0.000101 | $0.000105 | $74.72142 |
2025-08-25 | -- | $0.000112 | $0.000109 | -- | -- |
2025-08-24 | -- | $0.000114 | $0.000111 | -- | -- |
2025-08-23 | $0.000108 | $0.000115 | $0.000111 | $0.000113 | $11.68223 |
2025-08-22 | -- | $0.000111 | $0.000098 | -- | -- |
2025-08-21 | -- | $0.000102 | $0.000100 | -- | -- |
2025-08-20 | $0.000098 | $0.000101 | $0.000095 | $0.000099 | $35.29217 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Baseape(BAPE)![BlueSparrow [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bluesparrow-token.png)
